BNP Paribas Call 55 RIO 20.06.202.../ DE000PC5CNR0 /
| 2024-07-30 11:20:53 AM | Chg. -0.040 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -12.90% | 0 Turnover: 0.000 |
0.270Bid Size: 25,000 | 0.280Ask Size: 25,000 | 0.270 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:20:53 AM | 0.270 | 0 |
| 2024-07-30 | 10:20:42 AM | 0.260 | 0 |
| 2024-07-30 | 9:20:43 AM | 0.270 | 0 |
| 2024-07-29 | 5:20:54 PM | 0.310 | 0 |
| 2024-07-29 | 4:21:01 PM | 0.310 | 0 |
| 2024-07-29 | 3:20:57 PM | 0.310 | 0 |
| 2024-07-29 | 2:20:52 PM | 0.310 | 0 |
| 2024-07-29 | 1:20:52 PM | 0.320 | 0 |
| 2024-07-29 | 12:20:48 PM | 0.320 | 0 |
| 2024-07-29 | 11:20:45 AM | 0.320 | 0 |
| 2024-07-29 | 10:20:44 AM | 0.320 | 0 |
| 2024-07-29 | 9:20:41 AM | 0.320 | 0 |
| 2024-07-26 | 5:20:55 PM | 0.310 | 0 |
All quotes in EUR
