Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 20 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 20.00 0.850 0.860 0.70 3.69
Soc. Generale Call 21 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 21.00 0.770 0.780 0.71 3.75
Soc. Generale Call 19 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 19.00 0.940 0.950 0.69 3.62
Soc. Generale Call 17 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 17.00 1.200 1.210 0.68 3.47
Soc. Generale Call 22 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 22.00 0.680 0.690 0.72 3.81
Soc. Generale Call 18 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 18.00 1.060 1.070 0.68 3.57
Soc. Generale Call 11 LYFT 21.03.2025   Call Lyft Inc 2025-03-21 11.00 2.950 2.960 0.68 2.58
JP Morgan Call 20 LYFT 16.05.2025   Call Lyft Inc 2025-05-16 20.00 - - 0.69 3.34
JP Morgan Call 15 LYFT 16.05.2025   Call Lyft Inc 2025-05-16 15.00 - - 0.71 2.77
JP Morgan Put 15 LYFT 16.05.2025   Put Lyft Inc 2025-05-16 15.00 - - 0.69 -1.31
JP Morgan Put 10 LYFT 16.05.2025   Put Lyft Inc 2025-05-16 10.00 - - 0.71 -1.86
JP Morgan Put 10 LYFT 20.06.2025   Put Lyft Inc 2025-06-20 10.00 - - 0.66 -1.88
JP Morgan Call 15 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 15.00 - - 0.69 2.69
Soc. Generale Call 22 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 22.00 - - 0.67 3.38
Soc. Generale Call 20 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 20.00 - - 0.66 3.27
Soc. Generale Call 12 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 12.00 - - 0.66 2.46
Soc. Generale Call 10 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 10.00 - - 0.68 2.19
Soc. Generale Call 14 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 14.00 2.260 2.270 0.66 2.71
Soc. Generale Call 16 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 16.00 1.760 1.770 0.65 2.93
Soc. Generale Call 10 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 10.00 3.800 3.810 0.68 2.19
Soc. Generale Call 15 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 15.00 1.990 2.000 0.66 2.82
Soc. Generale Call 17 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 17.00 1.560 1.570 0.65 3.02
Soc. Generale Call 19 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 19.00 1.240 1.250 0.66 3.20
Soc. Generale Call 18 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 18.00 - - 0.65 3.12
Soc. Generale Call 19 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 19.00 - - 0.66 3.20
Soc. Generale Call 17 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 17.00 - - 0.65 3.02
Soc. Generale Call 15 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 15.00 - - 0.66 2.82
Morgan Stanley Call 16 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 16.00 - - - -
Morgan Stanley Call 13 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 13.00 - - - -
Morgan Stanley Call 15 LYFT 20.06.2025   Call Lyft Inc 2025-06-20 15.00 - - - -
* Too many results found, please restrict the search by using the filter options.