Soc. Generale Call 14 LYFT 20.06..../ DE000SU26E34 /
| 11/11/2024 16:51:55 | Chg. +0.830 | Volume | Bid17:22:07 | Ask17:22:07 | High | Low |
|---|---|---|---|---|---|---|
| 5.880EUR | +16.44% | 0 Turnover: 0.000 |
5.880Bid Size: 15,000 | 5.890Ask Size: 15,000 | 5.880 | 4.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 16:51:55 | 5.880 | 0 |
| 11/11/2024 | 15:57:13 | 5.420 | 0 |
| 11/11/2024 | 15:51:25 | 5.410 | 0 |
| 11/11/2024 | 14:39:17 | 5.110 | 0 |
| 11/11/2024 | 13:28:54 | 5.090 | 0 |
| 11/11/2024 | 12:17:08 | 5.060 | 0 |
| 11/11/2024 | 11:09:39 | 5.050 | 0 |
| 11/11/2024 | 09:55:05 | 4.990 | 0 |
| 11/11/2024 | 09:33:03 | 5.020 | 0 |
| 11/11/2024 | 08:54:34 | 4.990 | 0 |
| 08/11/2024 | 21:45:31 | 5.050 | 0 |
| 08/11/2024 | 20:32:27 | 4.900 | 0 |
| 08/11/2024 | 19:16:26 | 4.770 | 0 |
All quotes in EUR
