Soc. Generale Call 10 LYFT 20.06..../ DE000SU2YQC1 /
| 2024-07-30 5:53:50 PM | Chg. -0.140 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 3.660EUR | -3.68% | 0 Turnover: 0.000 |
3.660Bid Size: 20,000 | 3.670Ask Size: 20,000 | 3.860 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:53:50 PM | 3.660 | 0 |
| 2024-07-30 | 4:46:02 PM | 3.810 | 0 |
| 2024-07-30 | 3:38:06 PM | 3.860 | 0 |
| 2024-07-30 | 2:28:52 PM | 3.750 | 0 |
| 2024-07-30 | 1:19:06 PM | 3.750 | 0 |
| 2024-07-30 | 12:15:06 PM | 3.740 | 0 |
| 2024-07-30 | 11:12:11 AM | 3.760 | 0 |
| 2024-07-30 | 11:02:41 AM | 3.760 | 0 |
| 2024-07-30 | 9:46:30 AM | 3.750 | 0 |
| 2024-07-30 | 8:53:16 AM | 3.700 | 0 |
| 2024-07-29 | 9:41:32 PM | 3.800 | 0 |
| 2024-07-29 | 8:57:52 PM | 3.790 | 0 |
| 2024-07-29 | 7:57:12 PM | 3.860 | 0 |
All quotes in EUR
