Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 7.00 - - 0.66 -1.13
BNP Paribas Put 8 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 8.00 1.240 1.280 0.49 -2.78
JP Morgan Call 8 WBD 16.01.2026   Call Warner Brothers Disc... 16.01.2026 8.00 - - 0.66 2.11
BNP Paribas Call 9 WBD 19.12.2025   Call Warner Brothers Disc... 19.12.2025 9.00 1.340 1.380 0.54 2.65
JP Morgan Call 8 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 8.00 - - 0.66 3.23
BNP Paribas Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 8.00 1.540 1.580 0.50 -1.93
BNP Paribas Call 10 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 10.00 - - 0.52 5.41
BNP Paribas Call 10 WBD 20.06.2025   Call Warner Brothers Disc... 20.06.2025 10.00 0.690 0.730 0.53 3.57
BNP Paribas Put 7 WBD 20.12.2024   Put Warner Brothers Disc... 20.12.2024 7.00 - - 0.50 -3.33
BNP Paribas Put 12 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 12.00 4.510 4.560 0.56 -1.06
BNP Paribas Call 6.5 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 6.50 - - 0.55 3.14
BNP Paribas Call 12 WBD 19.12.2025   Call Warner Brothers Disc... 19.12.2025 12.00 0.740 0.780 0.54 3.10
BNP Paribas Call 8 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 8.00 - - 0.53 4.30
BNP Paribas Put 11 WBD 15.01.2027   Put Warner Brothers Disc... 15.01.2027 11.00 4.200 4.250 0.56 -0.74
BNP Paribas Put 7 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 7.00 - - 0.51 -1.61
BNP Paribas Put 10 WBD 19.12.2025   Put Warner Brothers Disc... 19.12.2025 10.00 3.090 3.130 0.51 -1.18
JP Morgan Call 17 WBD 20.06.2025   Call Warner Brothers Disc... 20.06.2025 17.00 - - 0.68 3.56
BNP Paribas Put 9 WBD 16.01.2026   Put Warner Brothers Disc... 16.01.2026 9.00 2.440 2.490 0.51 -1.28
JP Morgan Call 13 WBD 20.06.2025   Call Warner Brothers Disc... 20.06.2025 13.00 - - 0.68 3.17
BNP Paribas Call 12 WBD 20.12.2024   Call Warner Brothers Disc... 20.12.2024 12.00 0.130 0.170 0.56 5.84
JP Morgan Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 20.06.2025 8.00 - - 0.60 -1.54
BNP Paribas Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 9.00 0.530 0.570 0.52 4.55
JP Morgan Call 9 WBD 18.10.2024   Call Warner Brothers Disc... 18.10.2024 9.00 - - 0.65 4.89
BNP Paribas Call 8 WBD 16.01.2026   Call Warner Brothers Disc... 16.01.2026 8.00 1.700 1.750 0.56 2.39
BNP Paribas Call 12 WBD 16.01.2026   Call Warner Brothers Disc... 16.01.2026 12.00 - - 0.54 2.99
BNP Paribas Call 8 WBD 15.01.2027   Call Warner Brothers Disc... 15.01.2027 8.00 2.400 2.450 0.59 1.89
BNP Paribas Call 12 WBD 15.01.2027   Call Warner Brothers Disc... 15.01.2027 12.00 - - 0.57 2.21
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 17.01.2025 9.00 1.950 1.990 0.49 -2.16
JP Morgan Call 8 WBD 19.07.2024   Call Warner Brothers Disc... 19.07.2024 8.00 - - 0.74 9.00
BNP Paribas Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 17.01.2025 8.50 0.650 0.690 0.52 4.27
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.