BNP Paribas Put 9 WBD 17.01.2025/ DE000PC6NJJ0 /
| 2024-07-12 4:35:27 PM | Chg. -0.070 | Volume | Bid4:49:01 PM | Ask4:49:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.780EUR | -3.78% | 0 Turnover: 0.000 |
1.800Bid Size: 2,000 | 1.840Ask Size: 2,000 | 1.810 | 1.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:35:27 PM | 1.780 | 0 |
| 2024-07-12 | 4:20:20 PM | 1.780 | 0 |
| 2024-07-12 | 4:05:19 PM | 1.790 | 0 |
| 2024-07-12 | 3:50:37 PM | 1.770 | 0 |
| 2024-07-12 | 3:35:20 PM | 1.750 | 0 |
| 2024-07-12 | 3:20:22 PM | 1.790 | 0 |
| 2024-07-12 | 2:50:39 PM | 1.790 | 0 |
| 2024-07-12 | 2:20:56 PM | 1.790 | 0 |
| 2024-07-12 | 1:50:36 PM | 1.800 | 0 |
| 2024-07-12 | 1:21:00 PM | 1.790 | 0 |
| 2024-07-12 | 12:50:38 PM | 1.790 | 0 |
| 2024-07-12 | 12:20:56 PM | 1.790 | 0 |
| 2024-07-12 | 11:50:27 AM | 1.800 | 0 |
All quotes in EUR
