BNP Paribas Put 12 WBD 20.06.2025/ DE000PC9W583 /
| 2024-07-12 4:05:23 PM | Chg. -0.080 | Volume | Bid4:09:45 PM | Ask4:09:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | -1.83% | 0 Turnover: 0.000 |
4.300Bid Size: 2,000 | 4.350Ask Size: 2,000 | 4.340 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:05:23 PM | 4.300 | 0 |
| 2024-07-12 | 3:50:37 PM | 4.270 | 0 |
| 2024-07-12 | 3:35:21 PM | 4.250 | 0 |
| 2024-07-12 | 3:20:19 PM | 4.300 | 0 |
| 2024-07-12 | 2:50:31 PM | 4.300 | 0 |
| 2024-07-12 | 2:21:04 PM | 4.310 | 0 |
| 2024-07-12 | 1:50:42 PM | 4.310 | 0 |
| 2024-07-12 | 1:21:00 PM | 4.310 | 0 |
| 2024-07-12 | 12:50:36 PM | 4.300 | 0 |
| 2024-07-12 | 12:21:01 PM | 4.310 | 0 |
| 2024-07-12 | 11:50:29 AM | 4.310 | 0 |
| 2024-07-12 | 11:20:53 AM | 4.310 | 0 |
| 2024-07-12 | 10:50:33 AM | 4.310 | 0 |
All quotes in EUR
