BNP Paribas Put 10 WBD 19.12.2025/ DE000PC9W6C6 /
| 12/07/2024 16:35:38 | Chg. -0.060 | Volume | Bid16:49:01 | Ask16:49:01 | High | Low |
|---|---|---|---|---|---|---|
| 2.940EUR | -2.00% | 0 Turnover: 0.000 |
2.960Bid Size: 2,000 | 3.000Ask Size: 2,000 | 2.970 | 2.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:35:38 | 2.940 | 0 |
| 12/07/2024 | 16:20:31 | 2.940 | 0 |
| 12/07/2024 | 16:05:30 | 2.950 | 0 |
| 12/07/2024 | 15:50:44 | 2.930 | 0 |
| 12/07/2024 | 15:35:23 | 2.910 | 0 |
| 12/07/2024 | 15:20:23 | 2.950 | 0 |
| 12/07/2024 | 14:50:37 | 2.950 | 0 |
| 12/07/2024 | 14:21:16 | 2.950 | 0 |
| 12/07/2024 | 13:50:47 | 2.950 | 0 |
| 12/07/2024 | 13:21:10 | 2.950 | 0 |
| 12/07/2024 | 12:50:39 | 2.950 | 0 |
| 12/07/2024 | 12:21:07 | 2.950 | 0 |
| 12/07/2024 | 11:50:35 | 2.960 | 0 |
All quotes in EUR
