BNP Paribas Put 8 WBD 20.06.2025/ DE000PC9W542 /
| 2024-07-12 4:50:37 PM | Chg. -0.030 | Volume | Bid5:03:55 PM | Ask5:03:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -2.01% | 0 Turnover: 0.000 |
1.440Bid Size: 2,084 | 1.480Ask Size: 2,028 | 1.470 | 1.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:50:37 PM | 1.460 | 0 |
| 2024-07-12 | 4:35:25 PM | 1.450 | 0 |
| 2024-07-12 | 4:20:18 PM | 1.450 | 0 |
| 2024-07-12 | 4:05:16 PM | 1.460 | 0 |
| 2024-07-12 | 3:50:40 PM | 1.440 | 0 |
| 2024-07-12 | 3:35:19 PM | 1.430 | 0 |
| 2024-07-12 | 3:20:17 PM | 1.450 | 0 |
| 2024-07-12 | 2:50:34 PM | 1.450 | 0 |
| 2024-07-12 | 2:21:00 PM | 1.450 | 0 |
| 2024-07-12 | 1:50:41 PM | 1.460 | 0 |
| 2024-07-12 | 1:20:56 PM | 1.450 | 0 |
| 2024-07-12 | 12:50:34 PM | 1.450 | 0 |
| 2024-07-12 | 12:20:57 PM | 1.450 | 0 |
All quotes in EUR
