Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC DIS.CERT. 06/25 CALL NKE   Call NIKE INC. B 18.06.2025 80.00 3.0600 3.1100 0.24 7.46
UniCredit Call 80 NKE 18.06.2025   Call NIKE INC. B 18.06.2025 80.00 3.05 3.10 0.24 7.46
UniCredit Call 80 NKE 18.06.2025   Call NIKE INC. B 18.06.2025 80.00 3.060 3.110 0.24 7.46
UC DIS.CERT. 06/25 CALL NKE   Call NIKE INC. B 18.06.2025 85.00 2.5000 2.5500 0.27 7.39
UniCredit Call 85 NKE 18.06.2025   Call NIKE INC. B 18.06.2025 85.00 2.51 2.56 0.27 7.39
UniCredit Call 85 NKE 18.06.2025   Call NIKE INC. B 18.06.2025 85.00 2.500 2.550 0.27 7.39
UC DIS.CERT. 06/25 CALL NKE   Call NIKE INC. B 18.06.2025 90.00 2.0400 2.0900 0.28 7.42
UniCredit Call 90 NKE 18.06.2025   Call NIKE INC. B 18.06.2025 90.00 2.04 2.09 0.28 7.42
UniCredit Call 90 NKE 18.06.2025   Call NIKE INC. B 18.06.2025 90.00 2.040 2.090 0.28 7.42
UC DIS.CERT. 06/25 CALL NKE   Call NIKE INC. B 18.06.2025 95.00 1.6400 1.6900 0.30 7.48
UniCredit Call 95 NKE 18.06.2025   Call NIKE INC. B 18.06.2025 95.00 1.65 1.70 0.30 7.48
UniCredit Call 95 NKE 18.06.2025   Call NIKE INC. B 18.06.2025 95.00 1.640 1.690 0.30 7.48
UC DIS.CERT. 03/25 PUT NKE   Put NIKE INC. B 19.03.2025 100.00 7.620 7.670 - -
UniCredit Put 100 NKE 19.03.2025   Put NIKE INC. B 19.03.2025 100.00 7.61 7.66 - -
UniCredit Put 100 NKE 19.03.2025   Put NIKE INC. B 19.03.2025 100.00 7.620 7.670 - -
UC DIS.CERT. 06/25 PUT NKE   Put NIKE INC. B 18.06.2025 100.00 7.290 7.340 - -
UniCredit Put 100 NKE 18.06.2025   Put NIKE INC. B 18.06.2025 100.00 7.28 7.33 - -
UniCredit Put 100 NKE 18.06.2025   Put NIKE INC. B 18.06.2025 100.00 7.290 7.340 - -
UC WAR. PUT 09/24 NKE   Put NIKE INC. B 18.09.2024 80.00 0.6400 0.6600 - -
UniCredit Put 80 NKE 18.09.2024   Put NIKE INC. B 18.09.2024 80.00 0.630 0.650 - -
UniCredit Put 80 NKE 18.09.2024   Put NIKE INC. B 18.09.2024 80.00 0.640 0.660 - -
UC WAR. CALL 01/25 NKE   Call NIKE INC. B 15.01.2025 90.00 0.2300 0.2500 0.43 6.81
UniCredit Call 90 NKE 15.01.2025   Call NIKE INC. B 15.01.2025 90.00 0.230 0.250 0.43 6.81
UniCredit Call 90 NKE 15.01.2025   Call NIKE INC. B 15.01.2025 90.00 0.230 0.250 0.43 6.81
UC WAR. CALL 06/25 NKE   Call NIKE INC. B 18.06.2025 130.00 0.0430 0.0670 0.38 7.49
UniCredit Call 130 NKE 18.06.2025   Call NIKE INC. B 18.06.2025 130.00 0.042 0.066 0.38 7.49
UniCredit Call 130 NKE 18.06.2025   Call NIKE INC. B 18.06.2025 130.00 0.043 0.067 0.38 7.49
UC DIS.CERT. 03/25 CALL NKE   Call NIKE INC. B 19.03.2025 100.00 1.0700 1.1200 0.35 8.16
UniCredit Call 100 NKE 19.03.2025   Call NIKE INC. B 19.03.2025 100.00 1.070 1.120 0.35 8.16
UniCredit Call 100 NKE 19.03.2025   Call NIKE INC. B 19.03.2025 100.00 1.070 1.120 0.35 8.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.