UniCredit Put 100 NKE 18.06.2025/ DE000HD4KE36 /
| 2024-07-09 9:17:49 AM | Chg. -0.05 | Volume | Bid1:06:59 PM | Ask1:06:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.42EUR | -0.67% | - Turnover: - |
7.45Bid Size: 3,000 | 7.52Ask Size: 3,000 | 7.42 | 7.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:17:49 AM | 7.42 | 0 |
| 2024-07-08 | 8:58:27 PM | 7.47 | 0 |
| 2024-07-08 | 7:33:08 PM | 7.42 | 0 |
| 2024-07-08 | 6:09:21 PM | 7.45 | 0 |
| 2024-07-08 | 3:44:39 PM | 7.32 | 0 |
| 2024-07-08 | 10:34:55 AM | 7.16 | 0 |
| 2024-07-05 | 8:17:42 PM | 7.31 | 0 |
| 2024-07-05 | 6:56:50 PM | 7.31 | 0 |
| 2024-07-05 | 4:52:25 PM | 7.27 | 0 |
| 2024-07-04 | 6:26:46 PM | 7.20 | 0 |
| 2024-07-04 | 3:42:24 PM | 7.25 | 0 |
All quotes in EUR
