UniCredit Put 80 NKE 18.09.2024/ DE000HD4KHN6 /
| 2024-08-02 7:40:09 PM | Chg. +0.020 | Volume | Bid7:41:19 PM | Ask7:41:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +3.03% | 0 Turnover: 0.000 |
0.680Bid Size: 15,000 | 0.700Ask Size: 15,000 | 0.720 | 0.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:40:09 PM | 0.680 | 0 |
| 2024-08-02 | 7:14:44 PM | 0.680 | 0 |
| 2024-08-02 | 6:25:54 PM | 0.680 | 0 |
| 2024-08-02 | 5:36:41 PM | 0.690 | 0 |
| 2024-08-02 | 4:46:43 PM | 0.710 | 0 |
| 2024-08-02 | 4:32:04 PM | 0.700 | 0 |
| 2024-08-02 | 3:52:20 PM | 0.680 | 0 |
| 2024-08-02 | 3:19:14 PM | 0.720 | 0 |
| 2024-08-02 | 2:20:54 PM | 0.700 | 0 |
| 2024-08-02 | 1:29:43 PM | 0.690 | 0 |
| 2024-08-02 | 12:43:21 PM | 0.700 | 0 |
| 2024-08-02 | 11:45:26 AM | 0.690 | 0 |
| 2024-08-02 | 10:55:46 AM | 0.690 | 0 |
All quotes in EUR
