UC DIS.CERT. 03/25 PUT NKE/ DE000HD4KE28 /
| 2024-08-02 7:46:06 PM | Chg. -0.100 | Volume | Bid8:05:05 PM | Ask8:05:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.740EUR | -1.28% | - Turnover: - |
7.690Bid Size: 6,000 | 7.740Ask Size: 6,000 | 7.850 | 7.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:46:06 PM | 7.740 | 0 |
| 2024-08-02 | 5:47:11 PM | 7.740 | 0 |
| 2024-08-02 | 3:47:14 PM | 7.850 | 0 |
| 2024-08-02 | 1:47:12 PM | 7.800 | 0 |
| 2024-08-02 | 11:47:17 AM | 7.790 | 0 |
| 2024-08-02 | 9:46:03 AM | 7.780 | 0 |
| 2024-08-02 | 9:00:27 AM | 7.720 | 0 |
| 2024-08-01 | 9:46:18 PM | 7.840 | 0 |
| 2024-08-01 | 7:46:10 PM | 7.860 | 0 |
| 2024-08-01 | 5:46:07 PM | 7.800 | 0 |
| 2024-08-01 | 3:46:05 PM | 7.740 | 0 |
| 2024-08-01 | 1:45:09 PM | 7.670 | 0 |
| 2024-08-01 | 11:47:05 AM | 7.660 | 0 |
All quotes in EUR
