UC WAR. PUT 09/24 NKE/ DE000HD4KHN6 /
| 2024-08-02 7:41:33 PM | Chg. +0.0300 | Volume | Bid8:22:52 PM | Ask8:22:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7000EUR | +4.48% | - Turnover: - |
0.6600Bid Size: 15,000 | 0.6800Ask Size: 15,000 | 0.7600 | 0.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:41:33 PM | 0.7000 | 0 |
| 2024-08-02 | 5:41:20 PM | 0.7100 | 0 |
| 2024-08-02 | 3:40:36 PM | 0.7600 | 0 |
| 2024-08-02 | 1:40:40 PM | 0.6900 | 0 |
| 2024-08-02 | 11:41:08 AM | 0.6900 | 0 |
| 2024-08-02 | 9:42:06 AM | 0.6900 | 0 |
| 2024-08-02 | 8:02:17 AM | 0.6800 | 0 |
| 2024-08-01 | 9:40:39 PM | 0.6700 | 0 |
| 2024-08-01 | 7:41:52 PM | 0.6700 | 0 |
| 2024-08-01 | 5:41:38 PM | 0.6400 | 0 |
| 2024-08-01 | 3:41:53 PM | 0.5800 | 0 |
| 2024-08-01 | 1:41:45 PM | 0.5600 | 0 |
| 2024-08-01 | 11:40:05 AM | 0.5600 | 0 |
All quotes in EUR
