Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC DIS.CERT. 06/25 CALL NKE   Call NIKE INC. B 18.06.2025 80.00 2.7700 2.9300 0.24 7.46
UniCredit Call 80 NKE 18.06.2025   Call NIKE INC. B 18.06.2025 80.00 2.77 2.93 0.24 7.46
UniCredit Call 80 NKE 18.06.2025   Call NIKE INC. B 18.06.2025 80.00 2.770 2.930 0.24 7.46
UC DIS.CERT. 06/25 CALL NKE   Call NIKE INC. B 18.06.2025 85.00 2.2300 2.3900 0.27 7.39
UniCredit Call 85 NKE 18.06.2025   Call NIKE INC. B 18.06.2025 85.00 2.22 2.38 0.27 7.39
UniCredit Call 85 NKE 18.06.2025   Call NIKE INC. B 18.06.2025 85.00 2.230 2.390 0.27 7.39
UC DIS.CERT. 06/25 CALL NKE   Call NIKE INC. B 18.06.2025 90.00 1.7700 1.9300 0.28 7.42
UniCredit Call 90 NKE 18.06.2025   Call NIKE INC. B 18.06.2025 90.00 1.77 1.93 0.28 7.42
UniCredit Call 90 NKE 18.06.2025   Call NIKE INC. B 18.06.2025 90.00 1.770 1.930 0.28 7.42
UC DIS.CERT. 06/25 CALL NKE   Call NIKE INC. B 18.06.2025 95.00 1.4000 1.5600 0.30 7.48
UniCredit Call 95 NKE 18.06.2025   Call NIKE INC. B 18.06.2025 95.00 1.40 1.56 0.30 7.48
UniCredit Call 95 NKE 18.06.2025   Call NIKE INC. B 18.06.2025 95.00 1.400 1.560 0.30 7.48
UC DIS.CERT. 03/25 PUT NKE   Put NIKE INC. B 19.03.2025 100.00 7.800 7.960 - -
UniCredit Put 100 NKE 19.03.2025   Put NIKE INC. B 19.03.2025 100.00 7.81 7.97 - -
UniCredit Put 100 NKE 19.03.2025   Put NIKE INC. B 19.03.2025 100.00 7.800 7.960 - -
UC DIS.CERT. 06/25 PUT NKE   Put NIKE INC. B 18.06.2025 100.00 7.440 7.600 - -
UniCredit Put 100 NKE 18.06.2025   Put NIKE INC. B 18.06.2025 100.00 7.45 7.61 - -
UniCredit Put 100 NKE 18.06.2025   Put NIKE INC. B 18.06.2025 100.00 7.440 7.600 - -
UC WAR. PUT 09/24 NKE   Put NIKE INC. B 18.09.2024 80.00 0.7100 0.7600 - -
UniCredit Put 80 NKE 18.09.2024   Put NIKE INC. B 18.09.2024 80.00 0.720 0.770 - -
UniCredit Put 80 NKE 18.09.2024   Put NIKE INC. B 18.09.2024 80.00 0.710 0.760 - -
UC WAR. CALL 01/25 NKE   Call NIKE INC. B 15.01.2025 90.00 0.1700 0.2200 0.43 6.81
UniCredit Call 90 NKE 15.01.2025   Call NIKE INC. B 15.01.2025 90.00 0.170 0.220 0.43 6.81
UniCredit Call 90 NKE 15.01.2025   Call NIKE INC. B 15.01.2025 90.00 0.170 0.220 0.43 6.81
UC WAR. CALL 06/25 NKE   Call NIKE INC. B 18.06.2025 130.00 0.0090 0.0810 0.38 7.49
UniCredit Call 130 NKE 18.06.2025   Call NIKE INC. B 18.06.2025 130.00 0.009 0.081 0.38 7.49
UniCredit Call 130 NKE 18.06.2025   Call NIKE INC. B 18.06.2025 130.00 0.009 0.081 0.38 7.49
UC DIS.CERT. 03/25 CALL NKE   Call NIKE INC. B 19.03.2025 100.00 0.8600 1.0200 0.35 8.16
UniCredit Call 100 NKE 19.03.2025   Call NIKE INC. B 19.03.2025 100.00 0.850 1.010 0.35 8.16
UniCredit Call 100 NKE 19.03.2025   Call NIKE INC. B 19.03.2025 100.00 0.860 1.020 0.35 8.16
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.