Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 420.00 9.41 9.45 0.21 4.65
UC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 17.12.2025 450.00 7.570 7.580 0.15 5.38
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 410.00 10.65 10.67 0.13 4.48
UniCredit Call 450 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17.12.2025 450.00 7.59 7.60 0.15 5.38
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 420.00 9.400 9.440 0.21 4.65
UniCredit Call 450 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17.12.2025 450.00 7.570 7.580 0.15 5.38
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 410.00 10.630 10.650 0.13 4.48
UC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18.12.2024 400.00 0.2700 0.2800 0.32 -12.08
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 430.00 8.600 8.640 0.20 4.93
UniCredit Put 400 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18.12.2024 400.00 0.270 0.280 0.32 -12.08
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 420.00 9.91 9.93 0.15 4.60
UniCredit Put 400 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18.12.2024 400.00 0.270 0.280 0.32 -12.08
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 430.00 8.60 8.64 0.20 4.93
UC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 17.12.2025 600.00 1.6000 1.6100 0.18 8.67
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 420.00 9.890 9.910 0.15 4.60
UniCredit Call 600 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17.12.2025 600.00 1.60 1.61 0.18 8.67
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20.06.2025 430.00 8.590 8.630 0.20 4.93
UniCredit Call 600 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17.12.2025 600.00 1.600 1.610 0.18 8.67
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 440.00 8.46 8.48 0.16 4.98
UC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 18.06.2025 600.00 0.7500 0.7600 0.19 11.85
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 440.00 5.690 5.730 0.19 8.85
UniCredit Call 600 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18.06.2025 600.00 0.750 0.760 0.19 11.85
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 440.00 8.450 8.470 0.16 4.98
UniCredit Call 600 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18.06.2025 600.00 0.750 0.760 0.19 11.85
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 440.00 5.69 5.73 0.19 8.85
UC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 17.12.2025 650.00 0.9300 0.9400 0.19 9.43
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19.12.2025 460.00 7.14 7.16 0.17 5.38
UniCredit Call 650 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17.12.2025 650.00 0.940 0.950 0.19 9.43
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20.09.2024 440.00 5.680 5.720 0.19 8.85
UniCredit Call 650 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17.12.2025 650.00 0.930 0.940 0.19 9.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.