UniCredit Call 600 MUV2 17.12.202.../ DE000HD2UT05 /
| 9/4/2024 12:39:41 PM | Chg. +0.01 | Volume | Bid1:48:47 PM | Ask1:48:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.57EUR | +0.64% | - Turnover: - |
1.58Bid Size: 35,000 | 1.59Ask Size: 35,000 | 1.57 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 12:39:41 PM | 1.57 | 0 |
| 9/4/2024 | 8:24:41 AM | 1.42 | 0 |
| 9/3/2024 | 8:13:13 PM | 1.56 | 0 |
| 9/3/2024 | 6:51:39 PM | 1.55 | 0 |
| 9/3/2024 | 4:06:46 PM | 1.55 | 0 |
| 9/3/2024 | 12:43:08 PM | 1.59 | 0 |
| 9/3/2024 | 8:26:18 AM | 1.59 | 0 |
| 9/2/2024 | 8:07:45 PM | 1.59 | 0 |
| 9/2/2024 | 6:44:26 PM | 1.58 | 0 |
| 9/2/2024 | 3:46:26 PM | 1.59 | 0 |
| 9/2/2024 | 12:46:59 PM | 1.58 | 0 |
| 9/2/2024 | 8:25:42 AM | 1.44 | 0 |
| 8/30/2024 | 8:11:47 PM | 1.49 | 0 |
All quotes in EUR
