DZ Bank Call 420 MUV2 19.12.2025/ DE000DJ29KQ4 /
| 9/4/2024 12:04:27 PM | Chg. -0.010 | Volume | Bid12:10:38 PM | Ask12:10:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.770EUR | -0.10% | 0 Turnover: 0.000 |
9.740Bid Size: 30,000 | 9.760Ask Size: 30,000 | 9.980 | 9.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 12:04:27 PM | 9.770 | 0 |
| 9/4/2024 | 11:35:23 AM | 9.730 | 0 |
| 9/4/2024 | 11:05:00 AM | 9.850 | 0 |
| 9/4/2024 | 10:35:22 AM | 9.900 | 0 |
| 9/4/2024 | 10:04:41 AM | 9.980 | 0 |
| 9/4/2024 | 9:34:51 AM | 9.900 | 0 |
| 9/4/2024 | 9:04:54 AM | 9.800 | 0 |
| 9/4/2024 | 8:34:52 AM | 9.430 | 0 |
| 9/3/2024 | 9:35:16 PM | 9.780 | 0 |
| 9/3/2024 | 9:04:54 PM | 9.820 | 0 |
| 9/3/2024 | 8:35:11 PM | 9.820 | 0 |
| 9/3/2024 | 8:04:34 PM | 9.820 | 0 |
| 9/3/2024 | 7:34:50 PM | 9.780 | 0 |
All quotes in EUR
