DZ Bank Call 420 MUV2 19.12.2025/ DE000DJ29KQ4 /
| 2024-11-12 9:34:51 PM | Chg. -0.870 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.850EUR | -11.27% | 0 Turnover: 0.000 |
6.820Bid Size: 1,500 | 6.880Ask Size: 1,500 | 7.490 | 6.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:51 PM | 6.850 | 0 |
| 2024-11-12 | 9:04:47 PM | 6.860 | 0 |
| 2024-11-12 | 8:34:47 PM | 6.840 | 0 |
| 2024-11-12 | 8:04:44 PM | 6.840 | 0 |
| 2024-11-12 | 7:34:40 PM | 6.820 | 0 |
| 2024-11-12 | 7:04:57 PM | 6.810 | 0 |
| 2024-11-12 | 6:35:00 PM | 6.920 | 0 |
| 2024-11-12 | 6:04:39 PM | 6.940 | 0 |
| 2024-11-12 | 5:04:56 PM | 6.860 | 0 |
| 2024-11-12 | 4:34:54 PM | 6.890 | 0 |
| 2024-11-12 | 4:04:43 PM | 7.020 | 0 |
| 2024-11-12 | 3:34:49 PM | 7.190 | 0 |
| 2024-11-12 | 3:04:58 PM | 7.240 | 0 |
All quotes in EUR
