UBS Call 440 MUV2 20.09.2024/ CH1326165441 /
| 9/4/2024 8:30:16 AM | Chg. -0.380 | Volume | Bid10:16:36 AM | Ask10:16:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | -6.83% | 0 Turnover: 0.000 |
5.630Bid Size: 25,000 | 5.670Ask Size: 25,000 | 5.180 | 5.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:30:16 AM | 5.180 | 0 |
| 9/3/2024 | 7:36:34 PM | 5.560 | 0 |
| 9/3/2024 | 7:18:32 PM | 5.590 | 0 |
| 9/3/2024 | 6:23:52 PM | 5.580 | 0 |
| 9/3/2024 | 4:33:22 PM | 5.730 | 0 |
| 9/3/2024 | 3:52:48 PM | 5.700 | 0 |
| 9/3/2024 | 3:45:46 PM | 5.780 | 0 |
| 9/3/2024 | 3:34:31 PM | 5.760 | 0 |
| 9/3/2024 | 2:40:17 PM | 5.790 | 0 |
| 9/3/2024 | 1:51:07 PM | 5.750 | 0 |
| 9/3/2024 | 12:56:23 PM | 5.750 | 0 |
| 9/3/2024 | 12:07:23 PM | 5.670 | 0 |
| 9/3/2024 | 11:22:18 AM | 5.780 | 0 |
All quotes in EUR
