UC WAR. CALL 12/25 MUV2/ DE000HD21YF9 /
| 2024-07-29 5:40:35 PM | Chg. -0.260 | Volume | Bid7:14:04 PM | Ask7:14:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | -4.79% | - Turnover: - |
5.160Bid Size: 10,000 | 5.190Ask Size: 10,000 | 5.580 | 5.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:40:35 PM | 5.170 | 0 |
| 2024-07-29 | 3:40:59 PM | 5.310 | 0 |
| 2024-07-29 | 1:41:19 PM | 5.580 | 0 |
| 2024-07-29 | 11:41:33 AM | 5.560 | 0 |
| 2024-07-29 | 9:40:12 AM | 5.480 | 0 |
| 2024-07-29 | 8:00:51 AM | 5.410 | 0 |
| 2024-07-26 | 9:40:19 PM | 5.430 | 0 |
| 2024-07-26 | 7:40:11 PM | 5.430 | 0 |
| 2024-07-26 | 5:40:14 PM | 5.430 | 0 |
| 2024-07-26 | 3:41:01 PM | 5.260 | 0 |
| 2024-07-26 | 1:40:41 PM | 5.320 | 0 |
| 2024-07-26 | 11:41:12 AM | 5.200 | 0 |
| 2024-07-26 | 9:41:47 AM | 5.180 | 0 |
All quotes in EUR
