Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 390 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 390.00 8.290 8.310 0.23 4.32
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 420.00 6.27 6.31 0.23 5.03
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 400.00 3.16 3.17 - -
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 350.00 1.9600 1.9700 - -
DZ Bank Call 400 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 400.00 3.160 3.170 - -
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 420.00 6.270 6.310 0.23 5.03
DZ Bank Call 250 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 250.00 4.74 4.75 - -
UniCredit Call 350 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 350.00 1.96 1.97 - -
DZ Bank Call 250 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 250.00 4.740 4.750 - -
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 430.00 5.620 5.660 0.23 5.33
DZ Bank Call 275 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 275.00 4.65 4.66 - -
UniCredit Call 350 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 350.00 1.960 1.970 - -
DZ Bank Call 275 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 275.00 4.650 4.660 - -
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 430.00 5.62 5.66 0.23 5.33
DZ Bank Call 300 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 300.00 4.50 4.51 - -
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 400.00 3.9500 3.9600 - -
DZ Bank Call 300 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 300.00 4.500 4.510 - -
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 430.00 5.620 5.660 0.23 5.33
DZ Bank Call 350 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 350.00 4.00 4.01 - -
UniCredit Call 400 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 400.00 3.95 3.96 - -
DZ Bank Call 350 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 350.00 3.990 4.000 - -
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 440.00 2.470 2.510 0.27 10.76
DZ Bank Call 380 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 380.00 8.29 8.31 0.31 4.48
UniCredit Call 400 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 18/09/2024 400.00 3.950 3.960 - -
DZ Bank Call 380 MUV2 20.12.2024   Call MUENCH.RUECKVERS.VNA... 20/12/2024 380.00 8.270 8.290 0.31 4.48
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 440.00 2.48 2.52 0.27 10.76
DZ Bank Call 380 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 380.00 9.11 9.13 0.24 4.06
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 18/09/2024 440.00 2.1700 2.1800 0.20 13.41
DZ Bank Call 380 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 380.00 9.090 9.110 0.24 4.06
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 440.00 2.470 2.510 0.27 10.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.