DZ Bank Call 380 MUV2 20.12.2024/ DE000DJ4BKD8 /
| 10/8/2024 9:34:54 AM | Chg. -0.190 | Volume | Bid9:57:37 AM | Ask9:57:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | -2.11% | 0 Turnover: 0.000 |
8.900Bid Size: 30,000 | 8.930Ask Size: 30,000 | 8.800 | 8.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:34:54 AM | 8.800 | 0 |
| 10/8/2024 | 9:04:42 AM | 8.200 | 0 |
| 10/8/2024 | 8:34:20 AM | 8.570 | 0 |
| 10/7/2024 | 9:34:35 PM | 8.990 | 0 |
| 10/7/2024 | 9:04:21 PM | 8.960 | 0 |
| 10/7/2024 | 8:34:48 PM | 9.110 | 0 |
| 10/7/2024 | 8:04:29 PM | 9.160 | 0 |
| 10/7/2024 | 7:34:32 PM | 9.190 | 0 |
| 10/7/2024 | 7:04:39 PM | 9.200 | 0 |
| 10/7/2024 | 6:34:55 PM | 9.110 | 0 |
| 10/7/2024 | 6:04:21 PM | 9.110 | 0 |
| 10/7/2024 | 5:04:44 PM | 8.900 | 0 |
| 10/7/2024 | 4:34:42 PM | 8.940 | 0 |
All quotes in EUR
