DZ Bank Call 390 MUV2 20.06.2025/ DE000DJ40A57 /
04/09/2024 10:04:28 | Chg. +0.220 | Volume | Bid10:06:59 | Ask10:06:59 | High | Low |
---|---|---|---|---|---|---|
11.930EUR | +1.88% | 0 Turnover: 0.000 |
11.900Bid Size: 30,000 | 11.930Ask Size: 30,000 | 11.930 | 11.350 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 10:04:28 | 11.930 | 0 |
04/09/2024 | 09:34:33 | 11.850 | 0 |
04/09/2024 | 09:04:38 | 11.750 | 0 |
04/09/2024 | 08:34:22 | 11.350 | 0 |
03/09/2024 | 21:34:54 | 11.710 | 0 |
03/09/2024 | 21:04:36 | 11.750 | 0 |
03/09/2024 | 20:34:55 | 11.760 | 0 |
03/09/2024 | 20:04:21 | 11.760 | 0 |
03/09/2024 | 19:34:32 | 11.710 | 0 |
03/09/2024 | 19:04:19 | 11.660 | 0 |
03/09/2024 | 18:34:47 | 11.720 | 0 |
03/09/2024 | 18:04:34 | 11.740 | 0 |
03/09/2024 | 17:04:30 | 11.860 | 0 |
All quotes in EUR