DZ Bank Call 300 MUV2 20.06.2025/ DE000DJ44ZY5 /
| 2024-11-12 9:35:07 PM | Chg. -0.040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.760EUR | -0.83% | 0 Turnover: 0.000 |
4.760Bid Size: 2,500 | 4.780Ask Size: 2,500 | 4.800 | 4.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:07 PM | 4.760 | 0 |
| 2024-11-12 | 9:04:39 PM | 4.760 | 0 |
| 2024-11-12 | 8:35:07 PM | 4.760 | 0 |
| 2024-11-12 | 8:04:58 PM | 4.760 | 0 |
| 2024-11-12 | 7:34:48 PM | 4.760 | 0 |
| 2024-11-12 | 7:04:52 PM | 4.760 | 0 |
| 2024-11-12 | 6:35:05 PM | 4.760 | 0 |
| 2024-11-12 | 6:04:30 PM | 4.760 | 0 |
| 2024-11-12 | 5:04:49 PM | 4.770 | 0 |
| 2024-11-12 | 4:35:13 PM | 4.770 | 0 |
| 2024-11-12 | 4:05:01 PM | 4.780 | 0 |
| 2024-11-12 | 3:34:53 PM | 4.790 | 0 |
| 2024-11-12 | 3:05:00 PM | 4.790 | 0 |
All quotes in EUR
