Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 420.00 9.41 9.45 0.21 4.65
UC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 17/12/2025 450.00 7.570 7.580 0.15 5.38
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 410.00 10.65 10.67 0.13 4.48
UniCredit Call 450 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17/12/2025 450.00 7.59 7.60 0.15 5.38
UBS Call 420 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 420.00 9.400 9.440 0.21 4.65
UniCredit Call 450 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17/12/2025 450.00 7.570 7.580 0.15 5.38
DZ Bank Call 410 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 410.00 10.630 10.650 0.13 4.48
UC WAR. PUT 12/24 MUV2   Put MUENCH.RUECKVERS.VNA... 18/12/2024 400.00 0.2700 0.2800 0.32 -12.08
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 430.00 8.600 8.640 0.20 4.93
UniCredit Put 400 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18/12/2024 400.00 0.270 0.280 0.32 -12.08
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 420.00 9.91 9.93 0.15 4.60
UniCredit Put 400 MUV2 18.12.2024   Put MUENCH.RUECKVERS.VNA... 18/12/2024 400.00 0.270 0.280 0.32 -12.08
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 430.00 8.60 8.64 0.20 4.93
UC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 17/12/2025 600.00 1.6000 1.6100 0.18 8.67
DZ Bank Call 420 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 420.00 9.890 9.910 0.15 4.60
UniCredit Call 600 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17/12/2025 600.00 1.60 1.61 0.18 8.67
UBS Call 430 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 430.00 8.590 8.630 0.20 4.93
UniCredit Call 600 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17/12/2025 600.00 1.600 1.610 0.18 8.67
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 440.00 8.46 8.48 0.16 4.98
UC WAR. CALL 06/25 MUV2   Call MUENCH.RUECKVERS.VNA... 18/06/2025 600.00 0.7500 0.7600 0.19 11.85
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 440.00 5.690 5.730 0.19 8.85
UniCredit Call 600 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 600.00 0.750 0.760 0.19 11.85
DZ Bank Call 440 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 440.00 8.450 8.470 0.16 4.98
UniCredit Call 600 MUV2 18.06.2025   Call MUENCH.RUECKVERS.VNA... 18/06/2025 600.00 0.750 0.760 0.19 11.85
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 440.00 5.69 5.73 0.19 8.85
UC WAR. CALL 12/25 MUV2   Call MUENCH.RUECKVERS.VNA... 17/12/2025 650.00 0.9300 0.9400 0.19 9.43
DZ Bank Call 460 MUV2 19.12.2025   Call MUENCH.RUECKVERS.VNA... 19/12/2025 460.00 7.14 7.16 0.17 5.38
UniCredit Call 650 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17/12/2025 650.00 0.940 0.950 0.19 9.43
UBS Call 440 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 20/09/2024 440.00 5.680 5.720 0.19 8.85
UniCredit Call 650 MUV2 17.12.2025   Call MUENCH.RUECKVERS.VNA... 17/12/2025 650.00 0.930 0.940 0.19 9.43
* Too many results found, please restrict the search by using the filter options.