Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 140 EL 17.01.2025   Put Estee Lauder Compani... 17.01.2025 140.00 - - - -
BNP Paribas Put 140 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 140.00 - - - -
Soc. Generale Put 120 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 120.00 2.920 2.950 0.87 -2.82
Soc. Generale Put 180 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 180.00 8.330 - 1.80 -0.96
Soc. Generale Put 120 EL 21.03.2025   Put Estee Lauder Compani... 21.03.2025 120.00 3.110 3.120 0.49 -1.99
Soc. Generale Put 140 EL 21.03.2025   Put Estee Lauder Compani... 21.03.2025 140.00 4.740 4.770 0.54 -1.44
Soc. Generale Put 100 EL 21.03.2025   Put Estee Lauder Compani... 21.03.2025 100.00 1.730 1.740 0.48 -2.70
Soc. Generale Put 200 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 200.00 10.130 - - -
Soc. Generale Put 220 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 220.00 11.930 - - -
Soc. Generale Put 140 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 140.00 4.720 4.750 1.24 -1.72
Soc. Generale Put 160 EL 20.09.2024   Put Estee Lauder Compani... 20.09.2024 160.00 6.520 6.550 1.54 -1.23
Soc. Generale Put 90 EL 17.01.2025   Put Estee Lauder Compani... 17.01.2025 90.00 0.970 0.980 0.48 -3.95
Soc. Generale Put 90 EL 21.03.2025   Put Estee Lauder Compani... 21.03.2025 90.00 1.180 1.190 0.49 -3.12
Soc. Generale Put 80 EL 21.03.2025   Put Estee Lauder Compani... 21.03.2025 80.00 0.750 0.760 0.51 -3.50
Soc. Generale Put 70 EL 19.09.2025   Put Estee Lauder Compani... 19.09.2025 70.00 0.730 0.740 0.52 -2.53
Soc. Generale Put 90 EL 19.09.2025   Put Estee Lauder Compani... 19.09.2025 90.00 1.530 1.540 0.49 -2.13
Soc. Generale Put 70 EL 21.03.2025   Put Estee Lauder Compani... 21.03.2025 70.00 0.430 0.440 0.53 -3.87
Soc. Generale Put 80 EL 17.01.2025   Put Estee Lauder Compani... 17.01.2025 80.00 0.560 0.570 0.50 -4.52
Soc. Generale Put 100 EL 19.09.2025   Put Estee Lauder Compani... 19.09.2025 100.00 2.060 2.070 0.48 -1.92
Soc. Generale Put 80 EL 19.09.2025   Put Estee Lauder Compani... 19.09.2025 80.00 1.080 1.090 0.50 -2.33
Soc. Generale Put 100 EL 17.01.2025   Put Estee Lauder Compani... 17.01.2025 100.00 1.550 1.560 0.48 -3.27
Soc. Generale Put 120 EL 17.01.2025   Put Estee Lauder Compani... 17.01.2025 120.00 3.040 3.050 0.51 -2.20
Soc. Generale Put 80 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 80.00 0.510 0.520 0.52 -5.04
Soc. Generale Put 90 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 90.00 0.920 0.930 0.50 -4.31
Soc. Generale Put 100 EL 20.12.2024   Put Estee Lauder Compani... 20.12.2024 100.00 1.500 1.510 0.49 -3.54
Soc. Generale Put 100 EL 20.06.2025   Put Estee Lauder Compani... 20.06.2025 100.00 1.900 1.910 0.48 -2.23
Soc. Generale Put 80 EL 20.06.2025   Put Estee Lauder Compani... 20.06.2025 80.00 0.930 0.940 0.50 -2.77
Soc. Generale Put 70 EL 20.06.2025   Put Estee Lauder Compani... 20.06.2025 70.00 0.590 0.600 0.52 -3.03
Soc. Generale Put 90 EL 20.06.2025   Put Estee Lauder Compani... 20.06.2025 90.00 1.360 1.370 0.49 -2.50
BNP Paribas Put 150 EL 17.01.2025   Put Estee Lauder Compani... 17.01.2025 150.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.