Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 260 ADSK 14.08.2024   Call Autodesk Inc 8/14/2024 260.00 - - 0.51 18.47
UBS Call 185 ADSK 19.12.2025   Call Autodesk Inc 12/19/2025 185.00 - - 0.51 2.27
UBS Call 185 ADSK 19.12.2025   Call Autodesk Inc 12/19/2025 185.00 - - 0.51 2.27
UBS Call 185 ADSK 19.12.2025   Call Autodesk Inc 12/19/2025 185.00 - - 0.51 2.27
Goldman Sachs Put 200 ADSK 16.08.2024   Put Autodesk Inc 8/16/2024 200.00 - - 0.51 -17.34
UC WAR. CALL 08/24 AUD   Call Autodesk Inc 8/14/2024 270.00 0.0690 0.0820 0.51 20.58
UniCredit Call 270 ADSK 14.08.2024   Call Autodesk Inc 8/14/2024 270.00 - - 0.51 20.58
UniCredit Call 270 ADSK 14.08.2024   Call Autodesk Inc 8/14/2024 270.00 - - 0.51 20.58
JP Morgan Put 240 ADSK 09.08.2024   Put Autodesk Inc 8/9/2024 240.00 - - 0.51 -11.55
Morgan Stanley Call 300 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 300.00 - - 0.51 11.74
Morgan Stanley Call 255 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 255.00 - - 0.51 8.85
Morgan Stanley Call 240 ADSK 20.12.2024   Call Autodesk Inc 12/20/2024 240.00 - - 0.51 4.76
Soc. Generale Call 170 ADSK 20.12.2024   Call Autodesk Inc 12/20/2024 170.00 - - 0.51 2.82
Soc. Generale Call 170 ADSK 20.12.2024   Call Autodesk Inc 12/20/2024 170.00 - - 0.51 2.82
Morgan Stanley Call 232.5 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 232.50 - - 0.51 4.23
UBS Call 185 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 185.00 - - 0.51 2.25
UBS Call 185 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 185.00 - - 0.51 2.25
UBS Call 185 ADSK 16.01.2026   Call Autodesk Inc 1/16/2026 185.00 - - 0.51 2.25
JP Morgan Call 240 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 240.00 - - 0.51 4.39
Morgan Stanley Call 225 ADSK 21.03.2025   Call Autodesk Inc 3/21/2025 225.00 - - 0.51 3.56
Morgan Stanley Call 257.5 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 257.50 - - 0.50 9.15
UBS Call 200 ADSK 19.09.2025   Call Autodesk Inc 9/19/2025 200.00 - - 0.50 2.59
UBS Call 200 ADSK 19.09.2025   Call Autodesk Inc 9/19/2025 200.00 - - 0.50 2.59
UBS Call 200 ADSK 19.09.2025   Call Autodesk Inc 9/19/2025 200.00 - - 0.50 2.59
UBS Call 190 ADSK 19.12.2025   Call Autodesk Inc 12/19/2025 190.00 - - 0.50 2.34
UBS Call 190 ADSK 19.12.2025   Call Autodesk Inc 12/19/2025 190.00 - - 0.50 2.34
UBS Call 190 ADSK 19.12.2025   Call Autodesk Inc 12/19/2025 190.00 - - 0.50 2.34
Morgan Stanley Call 242.5 ADSK 20.12.2024   Call Autodesk Inc 12/20/2024 242.50 - - 0.50 4.88
Morgan Stanley Call 235 ADSK 17.01.2025   Call Autodesk Inc 1/17/2025 235.00 - - 0.50 4.33
Morgan Stanley Call 330 ADSK 20.09.2024   Call Autodesk Inc 9/20/2024 330.00 - - 0.50 12.38
* Too many results found, please restrict the search by using the filter options.