Morgan Stanley Call 225 ADSK 21.0.../ DE000MB52UL4 /
| 2024-07-25 9:18:58 PM | Chg. - | Volume | Bid8:42:55 AM | Ask8:42:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.84EUR | - | 0 Turnover: 0.00 |
3.86Bid Size: 1,000 | 3.91Ask Size: 1,000 | 3.84 | 3.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:18:58 PM | 3.84 | 0 |
| 2024-07-25 | 4:57:55 PM | 3.77 | 0 |
| 2024-07-25 | 11:01:00 AM | 3.46 | 0 |
| 2024-07-24 | 9:08:05 PM | 3.63 | 0 |
| 2024-07-24 | 5:14:38 PM | 3.78 | 0 |
| 2024-07-24 | 11:13:13 AM | 3.82 | 0 |
| 2024-07-23 | 8:57:10 PM | 3.99 | 0 |
| 2024-07-23 | 4:18:21 PM | 4.02 | 0 |
| 2024-07-23 | 10:12:27 AM | 3.85 | 0 |
| 2024-07-22 | 8:59:42 PM | 3.93 | 0 |
| 2024-07-22 | 4:46:34 PM | 3.93 | 0 |
| 2024-07-22 | 11:13:39 AM | 3.87 | 0 |
All quotes in EUR
