UBS Call 200 ADSK 19.09.2025/ DE000UM552P9 /
| 2024-07-05 9:46:44 AM | Chg. +0.050 | Volume | Bid10:11:42 AM | Ask10:11:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.430EUR | +0.78% | 0 Turnover: 0.000 |
6.480Bid Size: 2,000 | 6.760Ask Size: 2,000 | 6.430 | 6.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:46:44 AM | 6.430 | 0 |
| 2024-07-05 | 9:22:36 AM | 6.430 | 0 |
| 2024-07-05 | 8:41:05 AM | 6.420 | 0 |
| 2024-07-04 | 6:30:51 PM | 6.380 | 0 |
| 2024-07-04 | 5:40:18 PM | 6.390 | 0 |
| 2024-07-04 | 4:41:40 PM | 6.470 | 0 |
| 2024-07-04 | 3:48:58 PM | 6.490 | 0 |
| 2024-07-04 | 3:27:33 PM | 6.370 | 0 |
| 2024-07-04 | 2:40:47 PM | 6.380 | 0 |
| 2024-07-04 | 1:55:05 PM | 6.370 | 0 |
| 2024-07-04 | 1:04:18 PM | 6.380 | 0 |
| 2024-07-04 | 12:03:13 PM | 6.380 | 0 |
| 2024-07-04 | 11:10:45 AM | 6.370 | 0 |
All quotes in EUR
