UBS Call 200 ADSK 19.09.2025/ DE000UM552P9 /
| 2024-07-26 8:57:50 AM | Chg. +0.010 | Volume | Bid8:57:50 AM | Ask8:57:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.130EUR | +0.16% | - Turnover: - |
6.130Bid Size: 1,000 | 6.400Ask Size: 1,000 | 6.150 | 6.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:57:50 AM | 6.130 | - |
| 2024-07-26 | 8:57:45 AM | 6.120 | - |
| 2024-07-26 | 8:57:33 AM | 6.130 | - |
| 2024-07-26 | 8:57:14 AM | 6.120 | - |
| 2024-07-26 | 8:57:08 AM | 6.130 | - |
| 2024-07-26 | 8:57:03 AM | 6.120 | - |
| 2024-07-26 | 8:56:51 AM | 6.130 | - |
| 2024-07-26 | 8:56:41 AM | 6.130 | - |
| 2024-07-26 | 8:56:01 AM | 6.120 | - |
| 2024-07-26 | 8:55:56 AM | 6.130 | - |
| 2024-07-26 | 8:55:43 AM | 6.120 | - |
| 2024-07-26 | 8:55:38 AM | 6.130 | - |
| 2024-07-26 | 8:54:59 AM | 6.120 | - |
All quotes in EUR
