Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 6/20/2025 1.55 3.960 3.980 - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 6/20/2025 1.50 2.130 2.150 - -
BNP Paribas Put 1.45 EUR/CAD 19.09.2025   Put - 9/19/2025 1.45 1.270 1.290 - -
BNP Paribas Put 1.5 EUR/CAD 19.09.2025   Put - 9/19/2025 1.50 2.400 2.420 - -
BNP Paribas Put 1.45 EUR/CAD 20.06.2025   Put - 6/20/2025 1.45 1.030 1.050 - -
BNP Paribas Put 1.55 EUR/CAD 21.03.2025   Put - 3/21/2025 1.55 3.660 3.680 - -
BNP Paribas Put 1.55 EUR/CAD 19.09.2025   Put - 9/19/2025 1.55 4.150 4.170 - -
BNP Paribas Put 1.45 EUR/CAD 19.12.2025   Put - 12/19/2025 1.45 1.490 1.510 - -
BNP Paribas Put 1.5 EUR/CAD 19.12.2025   Put - 12/19/2025 1.50 2.630 2.650 - -
BNP Paribas Put 1.55 EUR/CAD 19.12.2025   Put - 12/19/2025 1.55 4.320 4.340 - -
BNP Paribas Put 1.5 EUR/CAD 20.12.2024   Put - 12/20/2024 1.50 1.390 1.410 - -
BNP Paribas Put 1.55 EUR/CAD 20.12.2024   Put - 12/20/2024 1.55 3.470 3.490 - -
BNP Paribas Put 1.6 EUR/CAD 20.12.2024   Put - 12/20/2024 1.60 6.320 6.360 - -
BNP Paribas Put 1.45 EUR/CAD 20.09.2024   Put - 9/20/2024 1.45 0.054 0.100 - -
BNP Paribas Put 1.5 EUR/CAD 20.09.2024   Put - 9/20/2024 1.50 0.790 0.810 - -
BNP Paribas Put 1.55 EUR/CAD 20.09.2024   Put - 9/20/2024 1.55 3.200 3.240 - -
BNP Paribas Put 1.45 EUR/CAD 20.12.2024   Put - 12/20/2024 1.45 0.410 0.430 - -
BNP Paribas Put 1.4 EUR/CAD 20.09.2024   Put - 9/20/2024 1.40 - - - -
BNP Paribas Put 1.4 EUR/CAD 20.12.2024   Put - 12/20/2024 1.40 0.090 0.130 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 9/6/2024 1.57 0.084 0.094 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 9/6/2024 1.58 0.066 0.090 - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 9/6/2024 1.59 0.053 0.090 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 9/6/2024 1.60 0.044 0.090 - -
DZ Bank Call 1.45 EUR/CAD 06.09.2024   Call - 9/6/2024 1.45 3.640 3.650 - -
DZ Bank Call 1.46 EUR/CAD 06.09.2024   Call - 9/6/2024 1.46 3.020 3.030 - -
DZ Bank Call 1.47 EUR/CAD 06.09.2024   Call - 9/6/2024 1.47 2.410 2.420 - -
DZ Bank Call 1.48 EUR/CAD 06.09.2024   Call - 9/6/2024 1.48 1.830 1.840 - -
DZ Bank Call 1.49 EUR/CAD 06.09.2024   Call - 9/6/2024 1.49 1.300 1.310 - -
DZ Bank Call 1.5 EUR/CAD 06.09.2024   Call - 9/6/2024 1.50 0.850 0.860 - -
DZ Bank Call 1.51 EUR/CAD 06.09.2024   Call - 9/6/2024 1.51 0.540 0.550 - -
* Too many results found, please restrict the search by using the filter options.