BNP Paribas Put 1.5 EUR/CAD 20.09.../ DE000PN6VYX0 /
| 2024-06-27 1:21:07 PM | Chg. -0.070 | Volume | Bid1:35:59 PM | Ask1:35:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.660EUR | -2.56% | 0 Turnover: 0.000 |
2.650Bid Size: 15,000 | 2.670Ask Size: 15,000 | 2.770 | 2.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 1:21:07 PM | 2.660 | 0 |
| 2024-06-27 | 12:21:07 PM | 2.720 | 0 |
| 2024-06-27 | 11:21:05 AM | 2.750 | 0 |
| 2024-06-27 | 10:21:00 AM | 2.770 | 0 |
| 2024-06-27 | 9:20:58 AM | 2.680 | 0 |
| 2024-06-27 | 8:20:57 AM | 2.680 | 0 |
| 2024-06-26 | 9:20:37 PM | 2.730 | 0 |
| 2024-06-26 | 8:20:52 PM | 2.740 | 0 |
| 2024-06-26 | 7:20:57 PM | 2.720 | 0 |
| 2024-06-26 | 6:20:54 PM | 2.690 | 0 |
| 2024-06-26 | 5:20:14 PM | 2.790 | 0 |
| 2024-06-26 | 4:21:04 PM | 2.800 | 0 |
| 2024-06-26 | 3:21:05 PM | 2.840 | 0 |
All quotes in EUR
