BNP Paribas Put 1.5 EUR/CAD 20.12.../ DE000PN6VY05 /
| 2024-07-26 9:20:38 PM | Chg. -0.110 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | -7.38% | 0 Turnover: 0.000 |
1.390Bid Size: 15,000 | 1.410Ask Size: 15,000 | 1.510 | 1.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:38 PM | 1.380 | 0 |
| 2024-07-26 | 8:20:55 PM | 1.370 | 0 |
| 2024-07-26 | 7:20:56 PM | 1.380 | 0 |
| 2024-07-26 | 6:20:55 PM | 1.360 | 0 |
| 2024-07-26 | 5:20:12 PM | 1.340 | 0 |
| 2024-07-26 | 4:21:04 PM | 1.400 | 0 |
| 2024-07-26 | 3:21:07 PM | 1.410 | 0 |
| 2024-07-26 | 2:21:08 PM | 1.400 | 0 |
| 2024-07-26 | 1:21:10 PM | 1.450 | 0 |
| 2024-07-26 | 12:21:10 PM | 1.470 | 0 |
| 2024-07-26 | 11:21:07 AM | 1.480 | 0 |
| 2024-07-26 | 10:20:58 AM | 1.510 | 0 |
| 2024-07-26 | 9:21:00 AM | 1.500 | 0 |
All quotes in EUR
