Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 200 UPS 18.06.2025   Put United Parcel Servic... 2025-06-18 200.00 - - - -
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 160.00 0.1400 0.1500 0.36 9.83
UniCredit Call 180 UPS 15.01.2025   Call United Parcel Servic... 2025-01-15 180.00 0.056 - 0.34 10.71
Morgan Stanley Call 150 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 150.00 0.390 0.400 0.25 8.57
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 2025-06-18 150.00 2.530 2.540 - -
Call Optionsschein auf die Aktie der UPS   Call United Parcel Servic... 2025-12-17 150.00 - - 0.32 4.63
UniCredit Call 200 UPS 18.06.2025   Call United Parcel Servic... 2025-06-18 200.00 0.096 - 0.32 8.50
Morgan Stanley Call 180 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 180.00 0.026 0.040 0.47 13.84
UniCredit Call 190 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 190.00 - - 0.42 9.84
Put Optionsschein auf die Aktie der UPS   Put United Parcel Servic... 2025-12-17 150.00 - - - -
UniCredit Put 200 UPS 18.06.2025   Put United Parcel Servic... 2025-06-18 200.00 - - - -
Morgan Stanley Call 180 UPS 21.03.2025   Call United Parcel Servic... 2025-03-21 180.00 0.111 0.119 0.28 10.06
UniCredit Call 240 UPS 17.12.2025   Call United Parcel Servic... 2025-12-17 240.00 0.079 - 0.30 7.56
UC WAR. PUT 12/24 UPAB   Put United Parcel Servic... 2024-12-18 150.00 2.2000 2.2100 - -
UniCredit Put 150 UPS 18.06.2025   Put United Parcel Servic... 2025-06-18 150.00 2.54 2.55 - -
Morgan Stanley Call 200 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 200.00 0.043 0.051 0.38 10.90
UniCredit Call 180 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 180.00 0.480 0.490 0.31 5.45
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 2025-06-18 150.00 0.6500 0.6600 0.34 5.65
UniCredit Call 180 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 180.00 0.009 - 0.48 15.78
Morgan Stanley Call 190 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 190.00 0.025 0.040 0.53 12.56
UniCredit Call 150 UPS 19.03.2025   Call United Parcel Servic... 2025-03-19 150.00 0.470 0.480 0.35 6.60
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 2024-09-18 140.00 0.1400 0.1500 0.40 12.76
UniCredit Call 160 UPS 18.09.2024   Call United Parcel Servic... 2024-09-18 160.00 0.030 - 0.42 15.77
Morgan Stanley Call 150 UPS 20.09.2024   Call United Parcel Servic... 2024-09-20 150.00 0.051 0.059 0.29 19.02
UniCredit Call 140 UPS 14.01.2026   Call United Parcel Servic... 2026-01-14 140.00 1.280 1.300 0.32 4.21
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 150.00 0.2400 0.2500 0.36 8.85
UniCredit Call 190 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 190.00 - - 0.42 9.84
Morgan Stanley Call 170 UPS 20.12.2024   Call United Parcel Servic... 2024-12-20 170.00 0.082 0.090 0.30 12.17
UniCredit Call 130 UPS 18.12.2024   Call United Parcel Servic... 2024-12-18 130.00 0.770 0.780 0.39 6.31
UC WAR. CALL 12/24 UPAB   Call United Parcel Servic... 2024-12-18 170.00 0.0780 - 0.36 10.46
* Too many results found, please restrict the search by using the filter options.