UniCredit Call 200 UPS 18.06.2025/ DE000HC7U300 /
| 2024-07-12 8:29:33 PM | Chg. +0.040 | Volume | Bid9:31:03 PM | Ask9:31:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | +23.53% | - Turnover: - |
0.220Bid Size: 25,000 | 0.230Ask Size: 25,000 | 0.210 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:29:33 PM | 0.210 | 0 |
| 2024-07-12 | 7:09:59 PM | 0.200 | 0 |
| 2024-07-12 | 5:06:39 PM | 0.200 | 0 |
| 2024-07-12 | 1:11:42 PM | 0.170 | 0 |
| 2024-07-12 | 8:55:57 AM | 0.150 | 0 |
| 2024-07-11 | 8:21:13 PM | 0.170 | 0 |
| 2024-07-11 | 6:58:50 PM | 0.180 | 0 |
| 2024-07-11 | 5:07:51 PM | 0.180 | 0 |
| 2024-07-11 | 1:23:16 PM | 0.150 | 0 |
| 2024-07-11 | 8:53:31 AM | 0.130 | 0 |
| 2024-07-10 | 8:20:53 PM | 0.150 | 0 |
| 2024-07-10 | 6:59:18 PM | 0.150 | 0 |
| 2024-07-10 | 4:57:56 PM | 0.140 | 0 |
All quotes in EUR
