Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 190 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 190.00 - - 0.84 -3.81
DZ Bank Put 190 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 190.00 - - 0.84 -3.81
DZ Bank Put 260 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 260.00 - - 0.57 -5.47
DZ Bank Put 260 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 260.00 - - 0.57 -5.47
DZ Bank Call 320 LIN 20.12.2024   Call LINDE PLC EO ... 20.12.2024 320.00 - - 0.65 2.75
DZ Bank Call 320 LIN 20.12.2024   Call LINDE PLC EO ... 20.12.2024 320.00 - - 0.65 2.75
DZ Bank Put 180 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 180.00 - - 0.89 -3.55
DZ Bank Put 180 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 180.00 - - 0.89 -3.55
DZ Bank Put 240 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 240.00 - - 0.64 -4.96
DZ Bank Put 240 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 240.00 - - 0.64 -4.96
DZ Bank Put 250 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 250.00 - - 0.60 -5.23
DZ Bank Put 250 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 250.00 - - 0.60 -5.23
DZ Bank Put 280 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 280.00 - - 0.50 -6.16
DZ Bank Put 280 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 280.00 - - 0.50 -6.16
BNP Paribas Put 480 LIN 19.12.2025   Put LINDE PLC EO ... 19.12.2025 480.00 - - - -
BNP Paribas Put 480 LIN 19.12.2025   Put LINDE PLC EO ... 19.12.2025 480.00 2.450 2.470 - -
BNP Paribas Call 380 LIN 20.06.2025   Call LINDE PLC EO ... 20.06.2025 380.00 - - - -
BNP Paribas Call 380 LIN 20.06.2025   Call LINDE PLC EO ... 20.06.2025 380.00 3.770 3.790 - -
BNP Paribas Call 420 LIN 20.06.2025   Call LINDE PLC EO ... 20.06.2025 420.00 - - 0.18 7.59
BNP Paribas Call 420 LIN 20.06.2025   Call LINDE PLC EO ... 20.06.2025 420.00 3.190 3.210 0.18 7.59
BNP Paribas Call 480 LIN 20.06.2025   Call LINDE PLC EO ... 20.06.2025 480.00 - - 0.24 7.42
BNP Paribas Call 480 LIN 20.06.2025   Call LINDE PLC EO ... 20.06.2025 480.00 1.950 1.970 0.24 7.42
BNP Paribas Call 380 LIN 19.12.2025   Call LINDE PLC EO ... 19.12.2025 380.00 - - - -
BNP Paribas Call 380 LIN 19.12.2025   Call LINDE PLC EO ... 19.12.2025 380.00 3.670 3.690 - -
BNP Paribas Call 420 LIN 19.12.2025   Call LINDE PLC EO ... 19.12.2025 420.00 - - 0.12 8.16
BNP Paribas Call 420 LIN 19.12.2025   Call LINDE PLC EO ... 19.12.2025 420.00 3.230 3.250 0.12 8.16
BNP Paribas Call 480 LIN 19.12.2025   Call LINDE PLC EO ... 19.12.2025 480.00 - - 0.20 6.93
BNP Paribas Call 480 LIN 19.12.2025   Call LINDE PLC EO ... 19.12.2025 480.00 2.310 2.330 0.20 6.93
BNP Paribas Put 380 LIN 20.06.2025   Put LINDE PLC EO ... 20.06.2025 380.00 - - 0.16 -10.84
BNP Paribas Put 380 LIN 20.06.2025   Put LINDE PLC EO ... 20.06.2025 380.00 0.720 0.740 0.16 -10.84
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.