BNP Paribas Call 480 LIN 20.12.20.../ DE000PN5LZN1 /
| 2024-07-26 9:20:23 PM | Chg. +0.140 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +13.59% | 0 Turnover: 0.000 |
1.180Bid Size: 31,000 | 1.200Ask Size: 31,000 | 1.180 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:23 PM | 1.170 | 0 |
| 2024-07-26 | 8:20:38 PM | 1.170 | 0 |
| 2024-07-26 | 7:20:24 PM | 1.180 | 0 |
| 2024-07-26 | 6:20:53 PM | 1.150 | 0 |
| 2024-07-26 | 5:20:56 PM | 1.150 | 0 |
| 2024-07-26 | 4:21:00 PM | 1.110 | 0 |
| 2024-07-26 | 3:21:06 PM | 1.000 | 0 |
| 2024-07-26 | 2:20:49 PM | 1.030 | 0 |
| 2024-07-26 | 1:20:53 PM | 1.030 | 0 |
| 2024-07-26 | 12:20:53 PM | 1.030 | 0 |
| 2024-07-26 | 11:20:55 AM | 1.030 | 0 |
| 2024-07-26 | 10:20:45 AM | 1.000 | 0 |
| 2024-07-26 | 9:20:47 AM | 0.990 | 0 |
All quotes in EUR
