BNP Paribas Put 500 LIN 20.12.202.../ DE000PN74T71 /
| 2024-07-26 9:20:22 PM | Chg. -0.180 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.030EUR | -5.61% | 0 Turnover: 0.000 |
3.020Bid Size: 28,000 | 3.040Ask Size: 28,000 | 3.260 | 3.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:22 PM | 3.030 | 0 |
| 2024-07-26 | 8:20:41 PM | 3.030 | 0 |
| 2024-07-26 | 7:20:24 PM | 3.010 | 0 |
| 2024-07-26 | 6:20:52 PM | 3.050 | 0 |
| 2024-07-26 | 5:20:56 PM | 3.060 | 0 |
| 2024-07-26 | 4:21:04 PM | 3.120 | 0 |
| 2024-07-26 | 3:21:04 PM | 3.230 | 0 |
| 2024-07-26 | 2:20:45 PM | 3.200 | 0 |
| 2024-07-26 | 1:20:54 PM | 3.200 | 0 |
| 2024-07-26 | 12:20:53 PM | 3.210 | 0 |
| 2024-07-26 | 11:20:55 AM | 3.210 | 0 |
| 2024-07-26 | 10:20:44 AM | 3.250 | 0 |
| 2024-07-26 | 9:20:46 AM | 3.260 | 0 |
All quotes in EUR
