Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 160 OKTA 17.01.2025   Call Okta Inc 1/17/2025 160.00 - - 0.48 7.56
BNP Paribas Put 160 OKTA 19.12.2025   Put Okta Inc 12/19/2025 160.00 - - 0.53 -0.94
BNP Paribas Call 160 OKTA 19.12.2025   Call Okta Inc 12/19/2025 160.00 - - 0.47 3.80
BNP Paribas Call 160 OKTA 16.01.2026   Call Okta Inc 1/16/2026 160.00 - - 0.47 3.70
BNP Paribas Put 160 OKTA 16.01.2026   Put Okta Inc 1/16/2026 160.00 - - 0.52 -0.93
Morgan Stanley Call 160 OKTA 20.06.2025   Call Okta Inc 6/20/2025 160.00 - - 0.48 4.84
Morgan Stanley Call 160 OKTA 21.03.2025   Call Okta Inc 3/21/2025 160.00 - - 0.50 5.76
Morgan Stanley Call 160 OKTA 20.09.2024   Call Okta Inc 9/20/2024 160.00 - - 0.82 8.10
Morgan Stanley Call 160 OKTA 20.12.2024   Call Okta Inc 12/20/2024 160.00 - - 0.56 6.97
Morgan Stanley Call 160 OKTA 19.12.2025   Call Okta Inc 12/19/2025 160.00 - - 0.49 3.62
BNP Paribas Call 160 OKTA 17.01.2025   Call Okta Inc 1/17/2025 160.00 0.071 0.091 0.48 7.56
BNP Paribas Put 160 OKTA 19.12.2025   Put Okta Inc 12/19/2025 160.00 6.200 6.230 0.53 -0.94
BNP Paribas Call 160 OKTA 16.01.2026   Call Okta Inc 1/16/2026 160.00 0.640 0.660 0.47 3.70
BNP Paribas Call 160 OKTA 19.12.2025   Call Okta Inc 12/19/2025 160.00 0.590 0.610 0.47 3.80
BNP Paribas Put 160 OKTA 16.01.2026   Put Okta Inc 1/16/2026 160.00 6.210 6.240 0.52 -0.93
BNP Paribas Put 150 OKTA 20.12.2024   Put Okta Inc 12/20/2024 150.00 - - - -
BNP Paribas Call 150 OKTA 17.01.2025   Call Okta Inc 1/17/2025 150.00 0.110 0.130 0.47 7.23
BNP Paribas Put 150 OKTA 19.12.2025   Put Okta Inc 12/19/2025 150.00 5.370 5.400 0.50 -1.05
BNP Paribas Call 150 OKTA 20.12.2024   Call Okta Inc 12/20/2024 150.00 0.090 0.110 0.50 7.62
BNP Paribas Put 150 OKTA 16.01.2026   Put Okta Inc 1/16/2026 150.00 5.390 5.410 0.50 -1.03
Morgan Stanley Call 150 OKTA 20.06.2025   Call Okta Inc 6/20/2025 150.00 - - 0.48 4.67
BNP Paribas Call 150 OKTA 16.01.2026   Call Okta Inc 1/16/2026 150.00 0.780 0.800 0.47 3.52
BNP Paribas Put 150 OKTA 17.01.2025   Put Okta Inc 1/17/2025 150.00 - - - -
BNP Paribas Call 150 OKTA 19.12.2025   Call Okta Inc 12/19/2025 150.00 0.720 0.740 0.47 3.65
Morgan Stanley Call 150 OKTA 21.03.2025   Call Okta Inc 3/21/2025 150.00 - - 0.49 5.56
Morgan Stanley Call 150 OKTA 19.12.2025   Call Okta Inc 12/19/2025 150.00 - - 0.49 3.49
JP Morgan Call 150 OKTA 16.01.2026   Call Okta Inc 1/16/2026 150.00 - - 0.53 3.10
BNP Paribas Call 150 OKTA 17.01.2025   Call Okta Inc 1/17/2025 150.00 - - 0.47 7.23
BNP Paribas Put 150 OKTA 16.01.2026   Put Okta Inc 1/16/2026 150.00 - - 0.50 -1.03
BNP Paribas Call 150 OKTA 16.01.2026   Call Okta Inc 1/16/2026 150.00 - - 0.47 3.52
* Too many results found, please restrict the search by using the filter options.