BNP Paribas Put 150 OKTA 20.12.20.../ DE000PC6MW27 /
| 6/27/2024 9:50:29 AM | Chg. +0.020 | Volume | Bid6/27/2024 | Ask6/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.780EUR | +0.35% | 0 Turnover: 0.000 |
5.780Bid Size: 4,250 | 5.800Ask Size: 4,250 | 5.790 | 5.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:50:29 AM | 5.780 | 0 |
| 6/27/2024 | 9:21:09 AM | 5.770 | 0 |
| 6/27/2024 | 8:50:43 AM | 5.790 | 0 |
| 6/27/2024 | 8:21:09 AM | 5.780 | 0 |
| 6/26/2024 | 9:50:42 PM | 5.760 | 0 |
| 6/26/2024 | 9:20:35 PM | 5.760 | 0 |
| 6/26/2024 | 8:50:36 PM | 5.740 | 0 |
| 6/26/2024 | 8:21:04 PM | 5.750 | 0 |
| 6/26/2024 | 7:50:29 PM | 5.760 | 0 |
| 6/26/2024 | 7:21:15 PM | 5.770 | 0 |
| 6/26/2024 | 7:05:28 PM | 5.770 | 0 |
| 6/26/2024 | 6:50:38 PM | 5.760 | 0 |
| 6/26/2024 | 6:35:36 PM | 5.740 | 0 |
All quotes in EUR
