BNP Paribas Put 150 OKTA 19.12.20.../ DE000PC6MW76 /
| 2024-07-26 9:50:42 PM | Chg. -0.050 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.340EUR | -0.93% | 0 Turnover: 0.000 |
5.370Bid Size: 9,000 | 5.400Ask Size: 9,000 | 5.470 | 5.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:42 PM | 5.340 | 0 |
| 2024-07-26 | 9:20:33 PM | 5.390 | 0 |
| 2024-07-26 | 8:50:38 PM | 5.360 | 0 |
| 2024-07-26 | 8:21:03 PM | 5.350 | 0 |
| 2024-07-26 | 7:50:31 PM | 5.350 | 0 |
| 2024-07-26 | 7:20:59 PM | 5.390 | 0 |
| 2024-07-26 | 7:05:21 PM | 5.380 | 0 |
| 2024-07-26 | 6:50:38 PM | 5.410 | 0 |
| 2024-07-26 | 6:35:23 PM | 5.410 | 0 |
| 2024-07-26 | 6:20:24 PM | 5.410 | 0 |
| 2024-07-26 | 6:05:28 PM | 5.380 | 0 |
| 2024-07-26 | 5:50:44 PM | 5.430 | 0 |
| 2024-07-26 | 5:35:21 PM | 5.470 | 0 |
All quotes in EUR
