BNP Paribas Put 150 OKTA 16.01.20.../ DE000PC6MXA2 /
| 2024-07-26 9:50:24 PM | Chg. -0.040 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | -0.74% | 0 Turnover: 0.000 |
5.390Bid Size: 9,000 | 5.410Ask Size: 9,000 | 5.490 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:24 PM | 5.370 | 0 |
| 2024-07-26 | 9:20:26 PM | 5.420 | 0 |
| 2024-07-26 | 8:50:24 PM | 5.380 | 0 |
| 2024-07-26 | 8:20:48 PM | 5.380 | 0 |
| 2024-07-26 | 7:50:25 PM | 5.370 | 0 |
| 2024-07-26 | 7:20:48 PM | 5.420 | 0 |
| 2024-07-26 | 7:05:27 PM | 5.400 | 0 |
| 2024-07-26 | 6:50:30 PM | 5.430 | 0 |
| 2024-07-26 | 6:35:22 PM | 5.430 | 0 |
| 2024-07-26 | 6:20:19 PM | 5.430 | 0 |
| 2024-07-26 | 6:05:20 PM | 5.400 | 0 |
| 2024-07-26 | 5:50:39 PM | 5.450 | 0 |
| 2024-07-26 | 5:35:20 PM | 5.490 | 0 |
All quotes in EUR
