BNP Paribas Put 160 OKTA 16.01.20.../ DE000PC6MXB0 /
| 2024-07-26 9:50:24 PM | Chg. -0.040 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.190EUR | -0.64% | 0 Turnover: 0.000 |
6.210Bid Size: 8,000 | 6.240Ask Size: 8,000 | 6.320 | 6.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:24 PM | 6.190 | 0 |
| 2024-07-26 | 9:20:26 PM | 6.240 | 0 |
| 2024-07-26 | 8:50:24 PM | 6.200 | 0 |
| 2024-07-26 | 8:20:48 PM | 6.190 | 0 |
| 2024-07-26 | 7:50:25 PM | 6.190 | 0 |
| 2024-07-26 | 7:20:50 PM | 6.240 | 0 |
| 2024-07-26 | 7:05:28 PM | 6.220 | 0 |
| 2024-07-26 | 6:50:30 PM | 6.250 | 0 |
| 2024-07-26 | 6:35:23 PM | 6.250 | 0 |
| 2024-07-26 | 6:20:19 PM | 6.250 | 0 |
| 2024-07-26 | 6:05:21 PM | 6.220 | 0 |
| 2024-07-26 | 5:50:30 PM | 6.270 | 0 |
| 2024-07-26 | 5:35:20 PM | 6.320 | 0 |
All quotes in EUR
