Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 190 NFC 17.01.2025   Put NETFLIX INC. DL... 17/01/2025 190.00 - - 0.94 -3.33
Goldman Sachs Put 200 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 200.00 - - 1.85 -2.80
Soc. Generale Call 200 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 200.00 40.52 - 0.94 1.43
Goldman Sachs Put 200 NFLX 20.06.2025   Put Netflix Inc 20/06/2025 200.00 - - 0.71 -3.17
Soc. Generale Call 200 NFLX 20.12.2024   Call Netflix Inc 20/12/2024 200.00 40.560 - 0.94 1.43
Goldman Sachs Put 200 NFC 17.01.2025   Put NETFLIX INC. DL... 17/01/2025 200.00 - - 0.84 -3.93
HSBC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 15/01/2025 210.00 3.9600 - 1.44 1.37
DZ Bank Put 210 NFC 20.09.2024   Put NETFLIX INC. DL... 20/09/2024 210.00 - - 1.21 -5.54
HSBC Call 210 NFC 15.01.2025   Call NETFLIX INC. DL... 15/01/2025 210.00 3.97 - 1.44 1.37
DZ Bank Put 210 NFC 20.09.2024   Put NETFLIX INC. DL... 20/09/2024 210.00 - - 1.21 -5.54
HSBC Call 210 NFC 15.01.2025   Call NETFLIX INC. DL... 15/01/2025 210.00 3.960 - 1.44 1.37
Citi Put 220 NFC 16.01.2025   Put NETFLIX INC. DL... 16/01/2025 220.00 - - 0.52 -8.91
HSBC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 15/01/2025 220.00 3.8700 - 1.27 1.43
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 220.00 0.003 0.083 1.15 -6.24
HSBC Call 220 NFC 15.01.2025   Call NETFLIX INC. DL... 15/01/2025 220.00 3.88 - 1.27 1.43
Citi Put 220 NFC 16.01.2025   Put NETFLIX INC. DL... 16/01/2025 220.00 0.001 - 0.52 -8.91
HSBC Call 220 NFC 15.01.2025   Call NETFLIX INC. DL... 15/01/2025 220.00 3.870 - 1.27 1.43
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 220.00 0.003 0.083 1.15 -6.24
HSBC WAR. PUT 01/25 NFC   Put NETFLIX INC. DL... 15/01/2025 220.00 0.0090 0.0690 0.63 -6.28
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 220.00 0.003 - 0.81 -11.85
HSBC Put 220 NFC 15.01.2025   Put NETFLIX INC. DL... 15/01/2025 220.00 0.009 0.069 0.63 -6.28
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 220.00 0.003 - 0.81 -11.85
HSBC Put 220 NFC 15.01.2025   Put NETFLIX INC. DL... 15/01/2025 220.00 0.009 0.069 0.63 -6.28
DZ Bank Put 220 NFLX 20.12.2024   Put Netflix Inc 20/12/2024 220.00 0.011 0.091 0.73 -5.93
Soc. Generale Put 220 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 220.00 0.001 - 0.81 -11.85
DZ Bank Put 220 NFLX 20.12.2024   Put Netflix Inc 20/12/2024 220.00 0.011 0.091 0.73 -5.93
Soc. Generale Put 220 NFLX 20.09.2024   Put Netflix Inc 20/09/2024 220.00 0.001 - 0.81 -11.85
DZ Bank Put 220 NFLX 20.06.2025   Put Netflix Inc 20/06/2025 220.00 0.110 0.190 0.58 -4.37
DZ Bank Put 220 NFLX 20.06.2025   Put Netflix Inc 20/06/2025 220.00 0.110 0.190 0.58 -4.37
HSBC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 15/01/2025 230.00 3.7900 - 1.24 1.45
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.