HSBC WAR. CALL 01/25 NFC/ DE000HG3S8V2 /
| 2024-07-05 9:36:14 PM | Chg. +0.1100 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.4200EUR | +2.55% | - Turnover: - |
4.4000Bid Size: 250,000 | -Ask Size: - | 4.4600 | 4.3300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:14 PM | 4.4200 | 0 |
| 2024-07-05 | 7:35:18 PM | 4.4600 | 0 |
| 2024-07-05 | 5:35:21 PM | 4.4600 | 0 |
| 2024-07-05 | 3:35:11 PM | 4.3500 | 0 |
| 2024-07-05 | 1:35:28 PM | 4.3400 | 0 |
| 2024-07-05 | 11:35:59 AM | 4.3400 | 0 |
| 2024-07-05 | 9:35:45 AM | 4.3300 | 0 |
| 2024-07-05 | 8:00:15 AM | 4.3400 | 0 |
| 2024-07-04 | 9:37:37 PM | 4.3100 | 0 |
| 2024-07-04 | 7:36:02 PM | 4.3100 | 0 |
| 2024-07-04 | 5:36:50 PM | 4.3500 | 0 |
| 2024-07-04 | 3:36:43 PM | 4.3100 | 0 |
| 2024-07-04 | 1:37:20 PM | 4.3200 | 0 |
All quotes in EUR
