DZ Bank Put 220 NFLX 20.12.2024/ DE000DJ5F8N5 /
| 2024-07-26 9:34:58 PM | Chg. -0.008 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.005EUR | -61.54% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.014 | 0.005 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:58 PM | 0.005 | 0 |
| 2024-07-26 | 9:04:33 PM | 0.007 | 0 |
| 2024-07-26 | 8:34:58 PM | 0.008 | 0 |
| 2024-07-26 | 8:04:43 PM | 0.008 | 0 |
| 2024-07-26 | 7:35:04 PM | 0.008 | 0 |
| 2024-07-26 | 7:04:53 PM | 0.009 | 0 |
| 2024-07-26 | 6:35:09 PM | 0.009 | 0 |
| 2024-07-26 | 6:04:28 PM | 0.009 | 0 |
| 2024-07-26 | 5:34:28 PM | 0.009 | 0 |
| 2024-07-26 | 5:04:48 PM | 0.009 | 0 |
| 2024-07-26 | 4:34:52 PM | 0.013 | 0 |
| 2024-07-26 | 4:04:25 PM | 0.013 | 0 |
| 2024-07-26 | 3:34:58 PM | 0.012 | 0 |
All quotes in EUR
