HSBC WAR. CALL 01/25 NFC/ DE000HG3S8U4 /
| 2024-07-26 9:36:34 PM | Chg. -0.0700 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.9300EUR | -1.75% | - Turnover: - |
3.9300Bid Size: 250,000 | -Ask Size: - | 4.0400 | 3.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:34 PM | 3.9300 | 0 |
| 2024-07-26 | 7:36:36 PM | 3.9600 | 0 |
| 2024-07-26 | 5:37:22 PM | 3.9500 | 0 |
| 2024-07-26 | 3:36:16 PM | 4.0400 | 0 |
| 2024-07-26 | 1:36:01 PM | 4.0100 | 0 |
| 2024-07-26 | 11:35:58 AM | 4.0200 | 0 |
| 2024-07-26 | 9:35:14 AM | 4.0000 | 0 |
| 2024-07-26 | 8:00:46 AM | 3.9900 | 0 |
| 2024-07-25 | 9:35:30 PM | 4.0000 | 0 |
| 2024-07-25 | 7:35:10 PM | 4.0300 | 0 |
| 2024-07-25 | 5:35:23 PM | 4.0100 | 0 |
| 2024-07-25 | 3:35:19 PM | 3.9700 | 0 |
| 2024-07-25 | 1:35:05 PM | 3.9900 | 0 |
All quotes in EUR
