DZ Bank Put 220 NFLX 20.06.2025/ DE000DJ5F8R6 /
| 2024-07-26 9:34:34 PM | Chg. +0.040 | Volume | Bid9:57:17 PM | Ask9:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +50.00% | 0 Turnover: 0.000 |
0.120Bid Size: 1,250 | 0.160Ask Size: 1,250 | 0.150 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:34:34 PM | 0.120 | 0 |
| 2024-07-26 | 9:04:26 PM | 0.120 | 0 |
| 2024-07-26 | 8:34:38 PM | 0.110 | 0 |
| 2024-07-26 | 8:04:31 PM | 0.120 | 0 |
| 2024-07-26 | 7:34:44 PM | 0.120 | 0 |
| 2024-07-26 | 7:04:37 PM | 0.110 | 0 |
| 2024-07-26 | 6:34:47 PM | 0.110 | 0 |
| 2024-07-26 | 6:04:21 PM | 0.120 | 0 |
| 2024-07-26 | 5:34:21 PM | 0.120 | 0 |
| 2024-07-26 | 5:04:35 PM | 0.120 | 0 |
| 2024-07-26 | 4:34:35 PM | 0.120 | 0 |
| 2024-07-26 | 4:04:23 PM | 0.150 | 0 |
| 2024-07-26 | 3:34:41 PM | 0.120 | 0 |
All quotes in EUR
