Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 NFC 17.01.2025   Put NETFLIX INC. DL... 1/17/2025 190.00 - - 0.84 -3.89
Goldman Sachs Put 200 NFC 17.01.2025   Put NETFLIX INC. DL... 1/17/2025 200.00 - - 0.91 -3.28
Goldman Sachs Put 200 NFLX 20.06.2025   Put Netflix Inc 6/20/2025 200.00 - - 0.75 -2.88
Goldman Sachs Put 200 NFLX 20.09.2024   Put Netflix Inc 9/20/2024 200.00 - - 1.51 -3.19
Soc. Generale Call 200 NFLX 20.12.2024   Call Netflix Inc 12/20/2024 200.00 - - 0.84 1.39
Soc. Generale Call 200 NFLX 20.12.2024   Call Netflix Inc 12/20/2024 200.00 45.730 - 0.84 1.39
DZ Bank Put 210 NFLX 20.09.2024   Put Netflix Inc 9/20/2024 210.00 - - 1.08 -5.66
DZ Bank Put 210 NFLX 20.09.2024   Put Netflix Inc 9/20/2024 210.00 0.002 0.042 1.08 -5.66
HSBC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 1/15/2025 210.00 4.4900 - 1.34 1.34
HSBC Call 210 NFC 15.01.2025   Call NETFLIX INC. DL... 1/15/2025 210.00 - - 1.34 1.34
HSBC Call 210 NFC 15.01.2025   Call NETFLIX INC. DL... 1/15/2025 210.00 4.480 - 1.34 1.34
DZ Bank Put 220 NFLX 20.12.2024   Put Netflix Inc 12/20/2024 220.00 - - 0.72 -5.63
HSBC WAR. CALL 01/25 NFC   Call NETFLIX INC. DL... 1/15/2025 220.00 4.4000 - 1.26 1.37
Citi Put 220 NFC 16.01.2025   Put NETFLIX INC. DL... 1/16/2025 220.00 - - 0.53 -8.29
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 9/20/2024 220.00 - - 0.82 -9.07
DZ Bank Put 220 NFLX 20.12.2024   Put Netflix Inc 12/20/2024 220.00 0.010 0.050 0.72 -5.63
HSBC Call 220 NFC 15.01.2025   Call NETFLIX INC. DL... 1/15/2025 220.00 - - 1.26 1.37
Citi Put 220 NFC 16.01.2025   Put NETFLIX INC. DL... 1/16/2025 220.00 0.001 - 0.53 -8.29
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 9/20/2024 220.00 0.004 - 0.82 -9.07
DZ Bank Put 220 NFLX 20.06.2025   Put Netflix Inc 6/20/2025 220.00 - - 0.58 -4.29
HSBC Call 220 NFC 15.01.2025   Call NETFLIX INC. DL... 1/15/2025 220.00 4.400 - 1.26 1.37
DZ Bank Put 220 NFLX 20.06.2025   Put Netflix Inc 6/20/2025 220.00 0.100 0.140 0.58 -4.29
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 9/20/2024 220.00 - - 1.05 -5.83
HSBC WAR. PUT 01/25 NFC   Put NETFLIX INC. DL... 1/15/2025 220.00 0.0260 0.0560 0.64 -5.88
Soc. Generale Put 220 NFLX 20.09.2024   Put Netflix Inc 9/20/2024 220.00 - - 0.74 -11.05
HSBC Put 220 NFC 15.01.2025   Put NETFLIX INC. DL... 1/15/2025 220.00 - - 0.64 -5.88
DZ Bank Put 220 NFLX 20.09.2024   Put Netflix Inc 9/20/2024 220.00 0.004 0.044 1.05 -5.83
HSBC Put 220 NFC 15.01.2025   Put NETFLIX INC. DL... 1/15/2025 220.00 0.026 0.056 0.64 -5.88
Soc. Generale Put 220 NFLX 20.09.2024   Put Netflix Inc 9/20/2024 220.00 0.001 - 0.74 -11.05
DZ Bank Put 230 NFLX 20.09.2024   Put Netflix Inc 9/20/2024 230.00 - - 1.01 -6.01
* Too many results found, please restrict the search by using the filter options.