Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 400.00 - - 0.47 -1.12
BNP Paribas Put 400 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 400.00 13.820 13.850 0.47 -1.12
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 450.00 - - 0.52 -0.89
BNP Paribas Put 450 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 450.00 18.140 18.160 0.52 -0.89
BNP Paribas Put 500 33L 16.01.2026   Put LULULEMON ATHLETICA ... 16/01/2026 500.00 - - - -
BNP Paribas Put 500 33L 16.01.2026   Put LULULEMON ATHLETICA ... 16/01/2026 500.00 - - - -
BNP Paribas Put 400 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 400.00 - - 0.47 -1.14
BNP Paribas Put 400 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 400.00 13.780 13.810 0.47 -1.14
BNP Paribas Put 450 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 450.00 - - 0.53 -0.90
BNP Paribas Put 450 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 450.00 18.130 18.150 0.53 -0.90
BNP Paribas Put 500 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 500.00 - - - -
BNP Paribas Put 500 33L 19.12.2025   Put LULULEMON ATHLETICA ... 19/12/2025 500.00 - - - -
BNP Paribas Put 420 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 420.00 - - - -
BNP Paribas Put 420 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 420.00 - - - -
BNP Paribas Put 480 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 480.00 - - - -
BNP Paribas Put 480 33L 17.01.2025   Put LULULEMON ATHLETICA ... 17/01/2025 480.00 - - - -
BNP Paribas Put 450 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 450.00 - - 0.57 -0.99
BNP Paribas Put 450 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 450.00 18.120 18.140 0.57 -0.99
BNP Paribas Put 500 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 500.00 - - - -
BNP Paribas Put 500 33L 20.06.2025   Put LULULEMON ATHLETICA ... 20/06/2025 500.00 - - - -
BNP Paribas Put 400 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 400.00 - - - -
BNP Paribas Put 400 33L 20.09.2024   Put LULULEMON ATHLETICA ... 20/09/2024 400.00 - - - -
BNP Paribas Put 400 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 400.00 - - 0.49 -1.29
BNP Paribas Put 400 LULU 20.06.2025   Put Lululemon Athletica ... 20/06/2025 400.00 13.600 13.630 0.49 -1.29
BNP Paribas Put 350 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 350.00 - - 0.44 -1.43
BNP Paribas Put 350 LULU 19.12.2025   Put Lululemon Athletica ... 19/12/2025 350.00 9.880 9.890 0.44 -1.43
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 - - 0.43 -1.70
BNP Paribas Put 300 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 300.00 6.640 6.650 0.43 -1.70
BNP Paribas Put 350 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 350.00 - - 0.44 -1.40
BNP Paribas Put 350 LULU 16.01.2026   Put Lululemon Athletica ... 16/01/2026 350.00 9.950 9.960 0.44 -1.40
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.